Banc of California

NYS:BANC.N, US05990K1060
14,090 22:00
-0,120 (-0,84%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 13,860 13,910 13,810
14,270 3.072.989 +0,220 +1,61%
02 mei 14,120 14,220 13,980
14,285 2.329.046 +0,310 +2,23%
03 mei 14,530 14,630 14,430
14,700 1.791.122 +0,410 +2,88%
06 mei 14,780 14,790 14,630
14,800 1.538.070 +0,160 +1,09%
07 mei 14,890 14,840 14,720
14,940 1.524.405 +0,050 +0,34%
08 mei 14,610 14,910 14,590
14,940 1.186.285 +0,070 +0,47%
09 mei 14,900 14,950 14,785
14,950 1.613.912 +0,040 +0,27%
10 mei 14,990 15,080 14,890
15,090 1.300.511 +0,130 +0,87%
13 mei 14,940 13,520 13,510
15,020 8.556.327 -1,560 -10,34%
14 mei 13,800 13,990 13,740
14,080 3.553.386 +0,470 +3,48%
15 mei 14,280 14,230 13,970
14,420 3.142.007 +0,240 +1,72%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront