Farmland Partners

NYS:FPI.N, US31154R1095
10,950 22:00
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 10,840 11,130 10,750
11,275 469.733 +0,370 +3,44%
02 mei 11,180 11,120 11,080
11,230 383.272 -0,010 -0,09%
03 mei 0,000 11,210 11,060
11,290 404.011 +0,090 +0,81%
06 mei 11,290 10,960 10,880
11,290 344.407 -0,250 -2,23%
07 mei 11,050 11,180 10,975
11,190 298.230 +0,220 +2,01%
08 mei 11,150 10,950 10,950
11,150 301.168 -0,230 -2,06%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront