MAIDEN HOLDINGS NORTH AMERICA Ltd

NYS:MHNC.N, US56029Q4082
+ MAIDEN HOLDINGS NORTH AMERICA Ltd op mijn watchlist
17,490 20:01
-0,025 (-0,14%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 17,400 17,445 17,400
18,000 958 +0,045 +0,26%
04 jun 0,000 17,592 0,000
17,821 1.563 +0,147 +0,84%
05 jun 17,510 17,500 17,440
17,700 3.484 -0,092 -0,53%
06 jun 17,710 17,705 17,705
17,710 1.091 +0,205 +1,17%
07 jun 17,453 17,820 17,453
17,850 2.665 +0,115 +0,65%
10 jun 17,880 17,590 17,560
17,880 5.744 -0,230 -1,29%
11 jun 17,510 17,550 17,510
17,590 1.265 -0,040 -0,23%
12 jun 0,000 17,610 0,000
17,730 705 +0,060 +0,34%
13 jun 0,000 17,515 17,450
0,000 1.197 -0,095 -0,54%
14 jun 17,450 17,490 17,450
17,506 2.606 -0,025 -0,14%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront