ANTERO RESOURCES Corp

NYS:AR.N, US03674X1063
34,020 22:00
-0,050 (-0,15%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 36,140 35,110 34,665
36,260 4.151.507 -0,520 -1,46%
04 jun 0,000 33,710 33,990
0,000 4.163.051 -1,400 -3,99%
05 jun 33,810 34,420 33,780
34,640 2.445.182 +0,710 +2,11%
06 jun 34,460 34,070 33,780
34,720 1.675.904 -0,350 -1,02%
07 jun 33,790 34,020 33,620
34,345 1.911.937 -0,050 -0,15%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront