ANTERO RESOURCES Corp

NYS:AR.N, US03674X1063
+ ANTERO RESOURCES Corp op mijn watchlist
33,800 22:00
+0,410 (+1,23%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 29,490 29,390 29,005
29,500 3.767.423 +0,390 +1,34%
02 apr 0,000 29,510 28,920
29,510 4.510.925 +0,120 +0,41%
03 apr 29,690 29,410 29,215
29,690 4.840.958 -0,100 -0,34%
04 apr 29,500 28,960 28,790
29,815 4.001.117 -0,450 -1,53%
05 apr 28,890 29,290 28,585
29,330 3.460.649 +0,330 +1,14%
08 apr 29,520 29,970 29,210
30,175 4.559.697 +0,680 +2,32%
09 apr 30,230 30,230 29,570
30,415 4.170.980 +0,260 +0,87%
10 apr 29,970 30,490 29,910
30,520 4.592.335 +0,260 +0,86%
11 apr 30,650 30,180 29,670
30,770 3.699.292 -0,310 -1,02%
12 apr 30,470 29,790 29,570
30,790 3.029.523 -0,390 -1,29%
15 apr 0,000 29,000 28,840
30,055 3.197.012 -0,790 -2,65%
16 apr 28,900 29,120 28,110
29,290 3.160.208 +0,120 +0,41%
17 apr 29,920 29,160 28,961
30,140 3.748.018 +0,040 +0,14%
18 apr 29,240 28,860 28,760
29,520 3.845.703 -0,300 -1,03%
19 apr 0,000 29,270 0,000
29,380 3.525.739 +0,410 +1,42%
22 apr 29,270 30,370 29,060
30,745 5.345.363 +1,100 +3,76%
23 apr 30,340 31,020 30,000
31,405 5.841.028 +0,650 +2,14%
24 apr 30,750 31,440 30,460
31,720 7.272.019 +0,420 +1,35%
25 apr 32,000 33,390 31,680
33,610 10.083.558 +1,950 +6,20%
26 apr 33,010 33,800 32,750
34,240 7.805.815 +0,410 +1,23%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront