Morgan Stanley DEP Shares Each Representing 1/1000Th OF Shar

NYS:MS_E.N, US61762V2007
+ Morgan Stanley DEP Shares Each Representing 1/1000Th OF Shar op mijn watchlist
25,514 21:59
+0,014 (+0,06%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 25,380 25,510 25,380
25,510 54.628 +0,150 +0,59%
04 jun 25,380 25,600 25,380
25,610 84.247 +0,090 +0,35%
05 jun 0,000 25,560 25,500
25,600 20.384 -0,040 -0,16%
06 jun 25,600 25,610 25,550
25,610 40.578 +0,050 +0,20%
07 jun 25,580 25,570 25,530
25,600 25.967 -0,040 -0,16%
10 jun 25,570 25,520 25,510
25,600 33.495 -0,050 -0,20%
11 jun 25,480 25,520 25,470
25,570 34.916 0,000 0,00%
12 jun 25,550 25,480 25,480
25,580 31.868 -0,040 -0,16%
13 jun 25,550 25,500 25,470
25,570 44.169 +0,020 +0,08%
14 jun 0,000 25,514 25,490
0,000 34.775 +0,014 +0,06%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront