RE/MAX Holdings

NYS:RMAX.N, US75524W1080
9,700 22:00
-0,200 (-2,02%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 7,060 7,200 7,010
7,370 217.904 +0,180 +2,56%
02 mei 7,330 7,160 6,960
7,360 227.650 -0,040 -0,56%
03 mei 7,750 7,710 7,650
8,870 628.336 +0,550 +7,68%
06 mei 7,770 7,660 7,470
7,810 295.644 -0,050 -0,65%
07 mei 7,770 8,070 7,750
8,390 399.815 +0,410 +5,35%
08 mei 7,920 8,000 7,750
8,030 163.143 -0,070 -0,87%
09 mei 8,020 8,730 8,020
8,770 374.655 +0,730 +9,13%
10 mei 8,950 9,570 8,860
9,600 687.990 +0,840 +9,62%
13 mei 9,680 9,730 9,590
10,190 438.005 +0,160 +1,67%
14 mei 9,970 9,520 9,520
10,200 227.944 -0,210 -2,16%
15 mei 9,820 9,630 9,520
10,110 149.252 +0,110 +1,16%
16 mei 9,580 9,900 9,570
9,940 149.889 +0,270 +2,80%
17 mei 9,910 9,700 9,570
9,910 181.401 -0,200 -2,02%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront