Fiserv

NYS:FI.N, US3377381088
153,290 22:00
+0,250 (+0,16%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 152,100 148,860 148,755
152,660 3.247.875 -3,810 -2,50%
02 mei 0,000 149,170 148,430
0,000 2.571.894 +0,310 +0,21%
03 mei 149,010 149,220 147,860
149,510 2.942.806 +0,050 +0,03%
06 mei 149,600 150,590 149,455
150,660 2.132.449 +1,370 +0,92%
07 mei 150,710 153,040 150,610
153,140 1.964.280 +2,450 +1,63%
08 mei 152,900 153,290 152,030
153,570 2.221.493 +0,250 +0,16%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront