First Trust Intermediate Duration Preferred & Income Fund

NYS:FPF.N, US33718W1036
+ First Trust Intermediate Duration Preferred & Income Fund op mijn watchlist
17,495 18:45
-0,085 (-0,48%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 16,890 17,140 16,890
17,220 112.845 +0,080 +0,47%
02 mei 17,150 17,200 17,110
17,230 103.596 +0,060 +0,35%
03 mei 0,000 17,500 0,000
17,500 158.600 +0,300 +1,74%
06 mei 17,510 17,590 17,470
17,610 88.113 +0,090 +0,51%
07 mei 17,730 17,640 17,630
17,740 137.082 +0,050 +0,28%
08 mei 17,600 17,580 17,550
17,700 122.730 -0,060 -0,34%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront