Flaherty & Crumrine Dynamic Preferred and Income Fund Inc

NYS:DFP.N, US33848W1062
18,652 20:45
-0,018 (-0,10%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 18,140 18,280 18,090
18,290 58.124 +0,230 +1,27%
02 mei 18,280 18,280 18,220
18,370 48.066 0,000 0,00%
03 mei 0,000 18,580 18,408
18,580 71.340 +0,300 +1,64%
06 mei 18,650 18,790 18,614
18,800 56.977 +0,210 +1,13%
07 mei 18,820 18,720 18,710
18,860 82.828 -0,070 -0,37%
08 mei 18,710 18,670 18,623
18,790 61.627 -0,050 -0,27%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront