KNOT Offshore Partners LP

NYS:KNOP.N, MHY481251012
5,310 22:00
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 5,190 5,240 5,170
5,330 38.748 -0,020 -0,38%
02 mei 5,200 5,410 5,200
5,540 117.722 +0,170 +3,24%
03 mei 5,460 5,410 5,350
5,460 40.892 0,000 0,00%
06 mei 5,290 5,200 5,200
5,460 39.847 -0,210 -3,88%
07 mei 5,250 5,230 5,250
5,330 40.320 +0,030 +0,58%
08 mei 5,270 5,270 5,150
5,340 24.018 +0,040 +0,76%
09 mei 5,280 5,310 5,250
5,400 44.171 +0,040 +0,76%
10 mei 5,330 5,360 5,300
5,448 42.570 +0,050 +0,94%
13 mei 5,340 5,360 5,340
5,420 20.102 0,000 0,00%
14 mei 5,370 5,340 5,290
5,410 52.026 -0,020 -0,37%
15 mei 5,300 5,310 5,250
5,400 87.407 -0,030 -0,56%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront