Vornado Realty Trust

NYS:VNO_L.N, US9290428443
15,940 21:53
+0,240 (+1,53%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 15,410 15,370 15,370
15,560 15.229 -0,020 -0,13%
02 mei 15,370 15,420 15,370
15,460 15.214 +0,050 +0,33%
03 mei 15,370 15,680 15,400
15,717 16.433 +0,260 +1,69%
06 mei 15,729 15,810 15,640
15,816 8.834 +0,130 +0,83%
07 mei 15,970 15,780 15,690
15,970 11.466 -0,030 -0,19%
08 mei 15,780 15,540 15,525
15,880 16.910 -0,240 -1,52%
09 mei 15,550 15,610 15,540
15,756 9.744 +0,070 +0,45%
10 mei 15,511 15,780 15,511
15,780 3.478 +0,170 +1,09%
13 mei 15,770 15,820 15,660
15,820 5.501 +0,040 +0,25%
14 mei 15,760 15,700 15,700
15,790 7.002 -0,120 -0,76%
15 mei 15,810 15,940 15,810
15,985 6.660 +0,240 +1,53%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront