Tri Pointe Homes

NYS:TPH.N, US87265H1095
37,960 22:00
-0,230 (-0,60%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 39,030 38,850 38,630
39,030 517.708 +0,110 +0,28%
04 jun 39,030 37,820 37,810
38,930 1.030.306 -1,030 -2,65%
05 jun 0,000 38,490 37,670
38,550 535.490 +0,670 +1,77%
06 jun 38,300 38,330 38,190
38,555 416.131 -0,160 -0,42%
07 jun 38,300 37,330 36,850
38,555 900.767 -1,000 -2,61%
10 jun 37,590 37,470 36,695
37,520 619.248 +0,140 +0,38%
11 jun 37,200 36,960 36,675
37,220 731.116 -0,510 -1,36%
12 jun 0,000 38,190 37,850
39,810 845.025 +1,230 +3,33%
13 jun 37,900 37,960 37,470
38,139 678.625 -0,230 -0,60%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront