Infosys Limited

NYS:INFY.N, US4567881085
+ Infosys Limited op mijn watchlist
17,010 22:00
-0,120 (-0,70%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 16,720 16,770 16,680
16,890 6.355.031 +0,060 +0,36%
02 mei 16,850 16,870 16,640
16,910 8.716.477 +0,100 +0,60%
03 mei 16,920 16,930 16,865
16,990 4.035.258 +0,060 +0,36%
06 mei 17,000 16,970 16,955
17,040 4.209.704 +0,040 +0,24%
07 mei 17,060 17,130 17,030
17,190 8.843.239 +0,160 +0,94%
08 mei 16,990 17,090 16,900
17,140 4.738.989 -0,040 -0,23%
09 mei 17,040 16,965 16,890
17,055 12.307.981 -0,125 -0,73%
10 mei 16,940 16,870 16,790
16,960 10.340.702 -0,095 -0,56%
13 mei 16,940 16,920 16,890
17,040 5.922.989 +0,050 +0,30%
14 mei 17,000 16,950 16,865
17,005 9.395.361 +0,030 +0,18%
15 mei 17,020 17,055 16,855
17,130 4.018.634 +0,105 +0,62%
16 mei 17,210 17,245 17,150
17,285 10.753.367 +0,190 +1,11%
17 mei 0,000 17,130 17,020
17,155 7.985.969 -0,115 -0,67%
20 mei 17,160 17,130 17,105
17,220 6.096.065 0,000 0,00%
21 mei 17,060 17,010 17,000
17,085 7.750.739 -0,120 -0,70%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront