First Trust Switzerland AlphaDex Fund

OTC:FSZ.Q, US33737J2327
64,585 16:11
+0,125 (+0,19%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 0,000 60,243 0,000
0,000 0 -0,377 -0,62%
02 mei 61,060 61,340 61,060
61,340 257 +1,097 +1,82%
03 mei 62,210 62,270 62,210
62,270 589 +0,930 +1,52%
06 mei 62,140 62,140 62,140
62,140 320 -0,130 -0,21%
07 mei 0,000 62,770 0,000
0,000 0 +0,630 +1,01%
08 mei 0,000 63,010 0,000
0,000 0 +0,240 +0,38%
09 mei 63,310 63,310 63,310
63,310 263 +0,300 +0,48%
10 mei 63,710 63,710 63,710
63,710 318 +0,400 +0,63%
13 mei 63,910 63,575 63,575
63,910 1.357 -0,135 -0,21%
14 mei 64,293 64,245 64,245
64,293 370 +0,670 +1,05%
15 mei 64,700 64,810 64,700
64,810 779 +0,565 +0,88%
16 mei 65,000 64,700 64,700
65,110 2.234 -0,110 -0,17%
17 mei 64,540 64,400 64,400
64,540 839 -0,300 -0,46%
20 mei 64,585 64,585 64,585
64,585 483 +0,185 +0,29%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront