Hyster-Yale Materials Handling

NYS:HY.N, US4491721050
75,120 22:00
+0,620 (+0,83%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 58,750 57,770 57,630
59,280 86.999 -0,800 -1,37%
02 mei 58,420 58,250 57,240
58,533 128.229 +0,480 +0,83%
03 mei 59,040 58,800 57,660
59,240 94.467 +0,550 +0,94%
06 mei 59,390 59,190 59,057
60,250 52.425 +0,390 +0,66%
07 mei 58,820 59,020 58,360
59,230 101.574 -0,170 -0,29%
08 mei 64,100 72,920 64,100
74,890 403.390 +13,900 +23,55%
09 mei 73,330 79,010 72,010
79,660 262.338 +6,090 +8,35%
10 mei 78,080 77,610 75,110
78,660 170.558 -1,400 -1,77%
13 mei 78,490 73,720 73,720
78,580 101.975 -3,890 -5,01%
14 mei 74,700 76,090 74,290
76,730 147.577 +2,370 +3,21%
15 mei 76,100 76,200 75,310
77,025 80.250 +0,110 +0,14%
16 mei 75,900 74,500 73,530
75,900 74.759 -1,700 -2,23%
17 mei 74,730 75,120 73,010
75,120 63.932 +0,620 +0,83%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront