Natural Grocers by Vitamin Cottage

NYS:NGVC.N, US63888U1088
+ Natural Grocers by Vitamin Cottage op mijn watchlist
20,990 22:00
-0,030 (-0,14%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 16,430 16,520 16,400
16,750 23.124 +0,160 +0,98%
02 mei 16,620 16,820 16,620
16,980 40.301 +0,300 +1,82%
03 mei 16,840 17,380 16,840
17,400 44.727 +0,560 +3,33%
06 mei 17,490 17,720 17,470
17,850 50.568 +0,340 +1,96%
07 mei 17,690 17,940 17,690
18,230 53.482 +0,220 +1,24%
08 mei 17,910 17,890 17,800
18,130 51.743 -0,050 -0,28%
09 mei 17,800 17,850 17,650
18,040 56.582 -0,040 -0,22%
10 mei 19,440 19,520 19,200
20,720 161.316 +1,670 +9,36%
13 mei 19,460 19,480 19,410
20,450 119.625 -0,040 -0,20%
14 mei 0,000 20,240 0,000
20,330 108.168 +0,760 +3,90%
15 mei 20,410 20,810 19,810
20,920 71.276 +0,570 +2,82%
16 mei 20,850 21,070 20,830
21,560 149.385 +0,260 +1,25%
17 mei 21,090 21,320 20,780
21,370 55.739 +0,250 +1,19%
20 mei 21,280 20,940 20,940
21,700 115.546 -0,380 -1,78%
21 mei 20,890 20,900 20,690
21,230 46.267 -0,040 -0,19%
22 mei 20,870 21,060 20,760
21,120 40.753 +0,160 +0,77%
23 mei 0,000 20,780 20,398
0,000 65.929 -0,280 -1,33%
24 mei 20,860 21,020 20,780
21,070 43.526 +0,240 +1,15%
28 mei 20,860 20,990 20,650
21,160 69.071 -0,030 -0,14%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront