Restaurant Brands International

NYS:QSR.N, CA76131D1033
+ Restaurant Brands International op mijn watchlist
73,840 22:00
+0,020 (+0,03%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 79,260 78,450 77,840
79,280 1.396.758 -1,000 -1,26%
02 apr 0,000 77,930 77,238
0,000 863.027 -0,520 -0,66%
03 apr 77,720 76,690 76,460
77,990 2.077.373 -1,240 -1,59%
04 apr 76,890 74,570 74,520
77,635 1.724.345 -2,120 -2,76%
05 apr 74,530 74,550 73,880
75,050 1.379.968 -0,020 -0,03%
08 apr 74,550 74,370 73,960
74,935 1.182.464 -0,180 -0,24%
09 apr 74,600 74,240 73,730
74,850 1.687.309 -0,130 -0,17%
10 apr 0,000 72,480 71,880
73,215 2.436.970 -1,760 -2,37%
11 apr 0,000 72,210 71,500
0,000 1.425.207 -0,270 -0,37%
12 apr 71,550 71,270 70,870
71,595 1.079.791 -0,940 -1,30%
15 apr 71,510 70,530 70,210
71,730 1.423.501 -0,740 -1,04%
16 apr 70,060 70,820 69,490
71,080 1.646.414 +0,290 +0,41%
17 apr 71,230 70,730 70,680
71,400 1.388.113 -0,090 -0,13%
18 apr 71,000 71,360 70,710
71,560 2.061.748 +0,630 +0,89%
19 apr 0,000 71,430 71,140
71,720 959.377 +0,070 +0,10%
22 apr 71,800 73,300 71,460
73,870 1.936.568 +1,870 +2,62%
23 apr 73,620 74,350 73,450
74,600 1.155.783 +1,050 +1,43%
24 apr 74,070 73,620 73,110
74,390 959.000 -0,730 -0,98%
25 apr 0,000 73,070 72,340
73,570 1.208.659 -0,550 -0,75%
26 apr 0,000 73,820 72,860
74,230 1.306.249 +0,750 +1,03%
29 apr 74,140 73,840 73,450
74,360 2.578.301 +0,020 +0,03%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront