PGIM High Yield

NYS:ISD.N, US69346H1005
12,680 22:00
+0,020 (+0,16%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 12,530 12,570 12,525
12,570 125.287 +0,060 +0,48%
04 jun 12,600 12,620 12,590
12,670 113.059 +0,050 +0,40%
05 jun 12,700 12,620 12,600
12,730 257.544 0,000 0,00%
06 jun 12,660 12,660 12,610
12,670 63.770 +0,040 +0,32%
07 jun 0,000 12,680 0,000
12,680 99.226 +0,020 +0,16%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront