Nuveen Real Asset Income and Growth Fund

NYS:JRI.N, US67074Y1055
11,890 22:00
-0,220 (-1,82%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 11,580 11,540 11,500
11,580 74.998 -0,020 -0,17%
04 jun 11,650 11,650 11,600
11,685 90.332 +0,110 +0,95%
05 jun 11,670 11,745 11,580
11,790 108.291 +0,095 +0,82%
06 jun 11,830 12,070 11,758
12,080 324.683 +0,325 +2,77%
07 jun 12,010 12,130 11,780
12,150 186.004 +0,060 +0,50%
10 jun 0,000 12,180 11,920
12,360 321.862 +0,050 +0,41%
11 jun 12,240 12,210 12,020
12,240 112.457 +0,030 +0,25%
12 jun 12,320 12,190 12,090
12,390 171.425 -0,020 -0,16%
13 jun 12,230 12,110 12,020
12,230 125.569 -0,080 -0,66%
14 jun 0,000 11,890 11,831
0,000 75.553 -0,220 -1,82%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront