Forum Energy Technologies

NYS:FET.N, US34984V2097
19,030 22:00
-0,110 (-0,57%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 18,560 18,480 18,000
18,900 39.913 -0,170 -0,91%
02 mei 18,510 19,390 18,510
19,645 23.831 +0,910 +4,92%
03 mei 18,990 18,510 18,010
18,990 26.046 -0,880 -4,54%
06 mei 18,620 18,800 18,620
19,180 28.976 +0,290 +1,57%
07 mei 19,240 19,140 19,005
19,335 32.630 +0,340 +1,81%
08 mei 19,050 19,030 19,030
19,250 21.077 -0,110 -0,57%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront