Regional Management Corp

NYS:RM.N, US75902K1060
+ Regional Management Corp op mijn watchlist
28,680 22:00
-1,070 (-3,60%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 25,870 25,290 25,000
25,920 28.076 +0,080 +0,32%
02 mei 27,300 27,320 26,630
27,990 24.934 +2,030 +8,03%
03 mei 27,300 28,340 27,260
28,000 134.301 +1,020 +3,73%
06 mei 28,780 30,440 28,780
30,440 58.660 +2,100 +7,41%
07 mei 30,500 30,440 29,510
30,830 111.019 0,000 0,00%
08 mei 30,070 29,710 29,220
30,200 31.097 -0,730 -2,40%
09 mei 30,160 29,880 29,510
30,376 23.973 +0,170 +0,57%
10 mei 30,260 30,000 29,940
30,500 15.289 +0,120 +0,40%
13 mei 30,300 29,540 29,500
30,525 54.821 -0,460 -1,53%
14 mei 30,000 30,030 29,905
30,670 54.887 +0,490 +1,66%
15 mei 30,480 29,570 29,550
30,480 31.204 -0,460 -1,53%
16 mei 29,570 29,800 29,310
29,930 26.377 +0,230 +0,78%
17 mei 30,000 29,750 29,640
30,280 19.239 -0,050 -0,17%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront