Vipshop Holdings Limited

NYS:VIPS.N, US92763W1036
17,320 22:00
+0,160 (+0,93%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 15,040 14,980 14,940
15,200 3.270.273 -0,060 -0,40%
02 mei 15,220 16,060 15,220
16,255 8.169.998 +1,080 +7,21%
03 mei 0,000 16,450 16,000
16,560 3.109.877 +0,390 +2,43%
06 mei 16,620 16,170 16,110
16,670 2.410.941 -0,280 -1,70%
07 mei 15,780 15,650 15,550
15,915 4.205.287 -0,520 -3,22%
08 mei 15,460 15,920 15,460
15,940 2.854.998 +0,270 +1,73%
09 mei 16,110 15,830 15,705
16,310 2.514.549 -0,090 -0,57%
10 mei 15,900 15,900 15,795
16,080 2.494.106 +0,070 +0,44%
13 mei 16,070 16,810 16,050
16,900 4.796.716 +0,910 +5,72%
14 mei 16,510 16,400 16,325
16,695 2.792.228 -0,410 -2,44%
15 mei 16,640 16,600 16,440
16,700 2.139.181 +0,200 +1,22%
16 mei 16,740 17,160 16,590
17,205 3.969.288 +0,560 +3,37%
17 mei 17,320 17,320 16,810
17,700 5.022.046 +0,160 +0,93%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront