Banco Bradesco SA

NYS:BBDO.N, US0594604029
2,303 18:32
-0,077 (-3,22%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 2,420 2,380 2,330
2,420 7.227 +0,029 +1,23%
02 mei 2,410 2,400 2,370
2,420 6.345 +0,020 +0,84%
03 mei 0,000 2,430 2,410
2,490 17.415 +0,030 +1,25%
06 mei 2,450 2,430 2,420
2,450 10.450 0,000 0,00%
07 mei 2,500 2,500 2,431
2,500 53.955 +0,070 +2,88%
08 mei 2,430 2,420 2,410
2,460 6.806 -0,080 -3,20%
09 mei 2,370 2,321 2,315
2,370 53.482 -0,099 -4,09%
10 mei 2,370 2,380 2,320
2,380 11.756 +0,059 +2,54%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront