US Silica Holdings

NYS:SLCA.N, US90346E1038
15,530 22:00
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 15,510 15,460 15,440
15,610 1.726.630 +0,030 +0,19%
02 mei 15,540 15,520 15,490
15,670 1.191.164 +0,060 +0,39%
03 mei 0,000 15,510 15,510
15,630 1.160.123 -0,010 -0,06%
06 mei 15,590 15,510 15,510
15,680 890.163 0,000 0,00%
07 mei 15,520 15,480 15,480
15,545 909.073 -0,030 -0,19%
08 mei 15,480 15,570 15,480
15,600 1.119.742 +0,090 +0,58%
09 mei 15,560 15,600 15,560
15,640 1.139.315 +0,030 +0,19%
10 mei 15,630 15,520 15,520
15,650 1.014.622 -0,080 -0,51%
13 mei 15,590 15,540 15,540
15,620 1.035.115 +0,020 +0,13%
14 mei 15,590 15,530 15,530
15,600 761.810 -0,010 -0,06%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront