Xylem

NYS:XYL.N, US98419M1009
+ Xylem op mijn watchlist
145,950 22:00
+0,180 (+0,12%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 130,610 130,960 130,165
133,070 1.773.824 +0,260 +0,20%
02 mei 132,430 135,990 132,020
137,175 2.783.405 +5,030 +3,84%
03 mei 137,500 137,210 135,220
138,460 1.417.972 +1,220 +0,90%
06 mei 138,030 139,200 137,470
139,210 953.468 +1,990 +1,45%
07 mei 139,670 140,030 138,670
141,250 1.307.599 +0,830 +0,60%
08 mei 139,920 141,200 139,920
141,300 894.356 +1,170 +0,84%
09 mei 141,510 142,670 140,715
142,720 956.578 +1,470 +1,04%
10 mei 142,880 143,000 142,300
143,620 704.054 +0,330 +0,23%
13 mei 143,000 141,270 140,745
143,300 1.276.875 -1,730 -1,21%
14 mei 141,260 142,070 140,930
142,720 949.783 +0,800 +0,57%
15 mei 142,930 143,790 142,880
144,030 1.390.234 +1,720 +1,21%
16 mei 143,400 142,680 142,530
143,610 1.603.179 -1,110 -0,77%
17 mei 143,210 143,320 141,960
143,380 2.306.161 +0,640 +0,45%
20 mei 143,580 145,770 143,390
145,930 1.242.730 +2,450 +1,71%
21 mei 145,560 145,950 144,375
146,080 961.332 +0,180 +0,12%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront