SunCoke Energy

NYS:SXC.N, US86722A1034
+ SunCoke Energy op mijn watchlist
10,560 22:00
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 10,240 9,850 9,615
10,380 1.182.514 -0,460 -4,46%
02 mei 9,870 10,130 9,870
10,180 692.622 +0,280 +2,84%
03 mei 0,000 10,310 10,090
10,350 672.411 +0,180 +1,78%
06 mei 10,320 10,280 10,260
10,435 637.377 -0,030 -0,29%
07 mei 10,310 10,230 10,220
10,390 562.637 -0,050 -0,49%
08 mei 10,160 10,310 10,110
10,320 1.005.466 +0,080 +0,78%
09 mei 10,300 10,440 10,260
10,460 419.425 +0,130 +1,26%
10 mei 10,490 10,310 10,240
10,510 567.198 -0,130 -1,25%
13 mei 10,350 10,370 10,235
10,430 494.369 +0,060 +0,58%
14 mei 10,450 10,310 10,280
10,480 455.567 -0,060 -0,58%
15 mei 10,370 10,440 10,300
10,485 367.677 +0,130 +1,26%
16 mei 10,460 10,560 10,380
10,590 391.992 +0,120 +1,15%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront