Kosmos Energy Ltd

NYS:KOS.N, US5006881065
6,020 22:00
-0,080 (-1,31%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 5,700 5,590 5,535
5,770 6.419.696 -0,080 -1,41%
02 mei 5,670 5,720 5,575
5,740 3.874.269 +0,130 +2,33%
03 mei 0,000 5,810 5,710
5,860 7.808.215 +0,090 +1,57%
06 mei 5,860 5,870 5,830
5,985 5.946.917 +0,060 +1,03%
07 mei 5,960 5,990 5,760
6,100 13.731.488 +0,120 +2,04%
08 mei 5,850 6,010 5,850
6,020 4.882.158 +0,020 +0,33%
09 mei 6,050 6,170 6,045
6,270 20.814.412 +0,160 +2,66%
10 mei 6,220 6,090 6,010
6,255 6.478.726 -0,080 -1,30%
13 mei 6,140 6,020 6,000
6,150 5.888.532 -0,070 -1,15%
14 mei 0,000 6,100 6,000
6,110 3.468.949 +0,080 +1,33%
15 mei 6,090 6,020 5,920
6,130 7.446.372 -0,080 -1,31%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront