Blackrock Resources & Commodities Strategy Trust

NYS:BCX.N, US09257A1088
9,505 16:20
+0,025 (+0,26%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 9,150 9,160 9,130
9,260 193.744 -0,050 -0,54%
02 mei 0,000 9,180 9,160
0,000 93.572 +0,020 +0,22%
03 mei 0,000 9,210 9,181
9,273 95.635 +0,030 +0,33%
06 mei 9,270 9,300 9,255
9,350 221.145 +0,090 +0,98%
07 mei 9,310 9,380 9,310
9,390 153.528 +0,080 +0,86%
08 mei 9,350 9,350 9,275
9,360 164.973 -0,030 -0,32%
09 mei 9,380 9,490 9,380
9,490 322.941 +0,140 +1,50%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront