Huntington Ingalls Industries

NYS:HII.N, US4464131063
250,310 19:13
+3,720 (+1,51%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 278,300 277,060 276,380
279,205 546.470 +0,130 +0,05%
02 mei 0,000 245,190 242,190
0,000 1.472.405 -31,870 -11,50%
03 mei 0,000 246,230 243,650
248,465 530.423 +1,040 +0,42%
06 mei 247,000 246,590 245,180
249,730 388.474 +0,360 +0,15%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront