Future Fuel Corp

NYS:FF.N, US36116M1062
5,460 19:50
+0,030 (+0,55%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 5,430 5,310 5,290
5,490 351.219 -0,110 -2,03%
02 mei 5,320 5,340 5,275
5,380 254.177 +0,030 +0,56%
03 mei 0,000 5,380 5,345
5,430 244.016 +0,040 +0,75%
06 mei 5,430 5,380 5,370
5,480 261.100 0,000 0,00%
07 mei 5,380 5,430 5,380
5,515 282.928 +0,050 +0,93%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront