Magnachip Semiconductor Corp

NYS:MX.N, US55933J2033
4,860 22:00
-0,020 (-0,41%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 5,050 4,990 4,910
5,135 169.530 -0,040 -0,80%
04 jun 4,980 4,890 4,850
4,980 170.514 -0,100 -2,00%
05 jun 4,910 4,980 4,820
4,990 166.041 +0,090 +1,84%
06 jun 4,990 4,990 4,900
5,030 173.807 +0,010 +0,20%
07 jun 0,000 4,950 4,870
4,995 142.331 -0,040 -0,80%
10 jun 0,000 4,960 4,835
4,970 111.192 +0,010 +0,20%
11 jun 4,940 4,880 4,860
4,940 170.866 -0,080 -1,61%
12 jun 0,000 5,000 4,916
5,040 189.087 +0,120 +2,46%
13 jun 0,000 4,880 4,860
5,020 87.972 -0,120 -2,40%
14 jun 4,840 4,860 4,780
4,895 130.379 -0,020 -0,41%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront