Apollo Senior Floating Rate Fund

NYS:AFT.N, US0376361079
+ Apollo Senior Floating Rate Fund op mijn watchlist
14,200 22:00
+0,070 (+0,50%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 14,290 14,290 14,250
14,300 44.890 +0,040 +0,28%
02 apr 14,280 14,270 14,280
14,280 54.274 -0,020 -0,14%
03 apr 14,190 14,220 14,190
14,260 66.170 -0,050 -0,35%
04 apr 14,290 14,160 14,130
14,300 63.955 -0,060 -0,42%
05 apr 14,290 14,210 14,170
14,230 70.313 +0,050 +0,35%
08 apr 14,180 14,250 14,170
14,300 82.711 +0,040 +0,28%
09 apr 14,290 14,250 14,220
14,290 55.270 0,000 0,00%
10 apr 0,000 14,260 14,216
14,260 55.297 +0,010 +0,07%
11 apr 14,250 14,300 14,220
14,309 46.046 +0,040 +0,28%
12 apr 14,300 14,310 14,300
14,310 85.961 +0,010 +0,07%
15 apr 14,370 14,240 14,220
14,380 132.341 -0,070 -0,49%
16 apr 14,220 14,100 14,085
14,245 151.900 -0,140 -0,98%
17 apr 14,120 14,160 14,110
14,170 88.513 +0,060 +0,43%
18 apr 14,210 14,380 14,205
14,380 99.350 +0,220 +1,55%
19 apr 0,000 14,525 14,290
14,545 103.249 +0,145 +1,01%
22 apr 14,350 14,410 14,350
14,545 56.463 -0,115 -0,79%
23 apr 14,420 14,330 14,280
14,420 99.731 -0,080 -0,56%
24 apr 0,000 14,270 14,250
0,000 106.819 -0,060 -0,42%
25 apr 14,370 14,130 14,050
14,370 109.258 -0,140 -0,98%
26 apr 14,130 14,200 14,120
14,225 63.951 +0,070 +0,50%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront