Adecoagro SA

NYS:AGRO.N, LU0584671464
11,300 22:00
+0,010 (+0,09%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 10,870 10,860 10,753
11,030 311.240 +0,010 +0,09%
02 mei 11,060 10,750 10,720
11,100 516.273 -0,110 -1,01%
03 mei 10,860 11,110 10,860
11,245 884.748 +0,360 +3,35%
06 mei 11,200 11,240 11,200
11,350 809.391 +0,130 +1,17%
07 mei 11,290 11,290 11,190
11,470 631.304 +0,050 +0,44%
08 mei 11,200 11,300 11,140
11,390 757.611 +0,010 +0,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront