Virtus Stone Harbor Emerging Markets Income Fund

NYS:EDF.N, US86164T1079
+ Virtus Stone Harbor Emerging Markets Income Fund op mijn watchlist
5,560 22:00
+0,080 (+1,46%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 5,280 5,370 5,280
5,450 115.055 +0,120 +2,29%
02 mei 5,430 5,450 5,350
5,490 70.185 +0,080 +1,49%
03 mei 0,000 5,550 5,440
5,550 137.672 +0,100 +1,83%
06 mei 5,550 5,593 5,535
5,630 93.020 +0,043 +0,78%
07 mei 5,560 5,540 5,510
5,630 128.055 -0,053 -0,95%
08 mei 5,560 5,550 5,510
5,680 77.405 +0,010 +0,18%
09 mei 5,560 5,560 5,520
5,600 80.638 +0,010 +0,18%
10 mei 5,470 5,500 5,470
5,560 87.318 -0,060 -1,08%
13 mei 5,500 5,440 5,430
5,500 68.564 -0,060 -1,09%
14 mei 5,420 5,390 5,370
5,420 77.562 -0,050 -0,92%
15 mei 5,420 5,450 5,390
5,476 58.869 +0,060 +1,11%
16 mei 5,460 5,360 5,350
5,475 67.071 -0,090 -1,65%
17 mei 5,360 5,370 5,355
5,410 46.783 +0,010 +0,19%
20 mei 5,350 5,360 5,320
5,404 91.033 -0,010 -0,19%
21 mei 5,340 5,470 5,340
5,470 80.573 +0,110 +2,05%
22 mei 5,460 5,600 5,414
5,600 118.525 +0,130 +2,38%
23 mei 0,000 5,480 5,470
0,000 67.455 -0,120 -2,14%
24 mei 5,510 5,560 5,470
5,570 36.380 +0,080 +1,46%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront