Compass Diversified

NYS:CODI.N, US20451Q1040
22,290 22:00
+0,160 (+0,72%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 22,190 22,570 22,160
22,600 367.472 +0,600 +2,73%
02 mei 0,000 21,330 20,900
22,450 491.223 -1,240 -5,49%
03 mei 0,000 21,680 21,290
21,911 210.171 +0,350 +1,64%
06 mei 21,800 22,090 21,750
22,100 155.573 +0,410 +1,89%
07 mei 22,190 22,130 22,110
22,440 129.188 +0,040 +0,18%
08 mei 22,020 22,080 21,883
22,160 118.510 -0,050 -0,23%
09 mei 22,080 21,970 21,910
22,140 223.461 -0,110 -0,50%
10 mei 22,000 21,960 21,790
22,090 156.872 -0,010 -0,05%
13 mei 22,060 21,940 21,880
22,310 110.737 -0,020 -0,09%
14 mei 22,240 22,270 22,240
22,390 171.273 +0,330 +1,50%
15 mei 22,450 22,100 21,960
22,450 138.298 -0,170 -0,76%
16 mei 22,080 22,130 21,961
22,185 155.039 +0,030 +0,14%
17 mei 22,220 22,290 22,115
22,450 148.042 +0,160 +0,72%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront