RYERSON HOLDING Corp

NYS:RYI.N, US7837541041
+ RYERSON HOLDING Corp op mijn watchlist
24,290 21:55
+0,850 (+3,63%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 26,060 24,780 23,010
27,200 942.666 -3,770 -13,20%
02 mei 24,590 23,290 22,980
24,590 608.188 -1,490 -6,01%
03 mei 0,000 22,840 22,320
23,720 667.086 -0,450 -1,93%
06 mei 23,390 22,910 22,330
23,710 554.283 +0,070 +0,31%
07 mei 22,750 22,500 22,280
23,150 434.572 -0,410 -1,79%
08 mei 22,240 22,490 22,070
22,678 423.685 -0,010 -0,04%
09 mei 22,480 22,050 22,025
22,820 398.863 -0,440 -1,96%
10 mei 22,240 22,650 21,980
22,720 337.008 +0,600 +2,72%
13 mei 0,000 22,030 22,000
22,700 278.150 -0,620 -2,74%
14 mei 22,200 21,850 21,650
22,270 471.031 -0,180 -0,82%
15 mei 22,040 21,920 21,520
22,660 477.248 +0,070 +0,32%
16 mei 21,970 23,940 21,800
24,000 718.224 +2,020 +9,22%
17 mei 0,000 22,950 22,870
24,270 357.839 -0,990 -4,14%
20 mei 23,070 23,550 23,070
24,300 400.069 +0,600 +2,61%
21 mei 23,500 23,440 23,070
23,780 464.827 -0,110 -0,47%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront