Charles Schwab Corp (The)

NYS:SCHW.N, US8085131055
65,390 22:00
+0,630 (+0,97%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 64,220 64,810 64,220
65,000 6.538.787 -0,270 -0,41%
04 sep 0,000 63,890 63,380
65,050 5.260.973 -0,920 -1,42%
05 sep 0,000 63,690 63,400
64,640 5.551.965 -0,200 -0,31%
06 sep 63,770 62,900 62,450
64,360 8.328.938 -0,790 -1,24%
09 sep 63,540 63,010 62,862
63,640 6.242.300 +0,110 +0,17%
10 sep 63,160 63,060 61,830
63,160 8.567.563 +0,050 +0,08%
11 sep 0,000 63,410 61,490
63,660 8.753.113 +0,350 +0,56%
12 sep 0,000 61,740 61,160
63,640 10.431.108 -1,670 -2,63%
13 sep 0,000 62,120 61,820
62,740 10.834.696 +0,380 +0,62%
16 sep 0,000 63,690 62,370
64,100 11.517.298 +1,570 +2,53%
17 sep 63,570 63,840 63,495
64,400 8.157.297 +0,150 +0,24%
18 sep 63,560 63,560 63,250
64,490 8.802.740 -0,280 -0,44%
19 sep 0,000 64,750 63,360
65,095 9.825.196 +1,190 +1,87%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront