Hyatt Hotels Corp

NYS:H.N, US4485791028
+ Hyatt Hotels Corp op mijn watchlist
150,670 22:00
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 148,440 149,010 147,530
151,345 446.295 +0,220 +0,15%
02 mei 150,350 151,680 149,150
151,700 474.514 +2,670 +1,79%
03 mei 0,000 150,500 150,420
153,990 383.741 -1,180 -0,78%
06 mei 151,640 151,360 150,270
152,280 454.560 +0,860 +0,57%
07 mei 151,010 150,400 150,380
151,950 540.425 -0,960 -0,63%
08 mei 149,230 147,820 147,420
149,680 929.816 -2,580 -1,72%
09 mei 142,000 152,270 139,680
152,500 1.475.721 +4,450 +3,01%
10 mei 152,870 152,200 150,030
153,353 594.390 -0,070 -0,05%
13 mei 153,140 149,230 149,090
153,510 485.911 -2,970 -1,95%
14 mei 150,000 150,470 149,300
150,740 389.172 +1,240 +0,83%
15 mei 151,850 149,210 148,620
151,850 712.485 -1,260 -0,84%
16 mei 149,520 149,170 148,570
149,850 481.361 -0,040 -0,03%
17 mei 0,000 149,050 148,560
149,680 382.232 -0,120 -0,08%
20 mei 148,700 150,670 148,700
151,350 407.148 +1,620 +1,09%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront