Apollo Commercial Real Estate Finance

NYS:ARI.N, US03762U1051
+ Apollo Commercial Real Estate Finance op mijn watchlist
10,510 22:00
+0,050 (+0,48%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 9,650 10,000 9,650
10,150 1.297.723 +0,370 +3,84%
02 mei 10,190 10,130 10,040
10,215 1.256.058 +0,130 +1,30%
03 mei 10,350 10,050 10,020
10,390 1.448.682 -0,080 -0,79%
06 mei 10,140 10,060 10,040
10,210 1.103.128 +0,010 +0,10%
07 mei 10,050 10,000 9,930
10,160 952.351 -0,060 -0,60%
08 mei 9,910 9,970 9,900
10,010 929.291 -0,030 -0,30%
09 mei 9,960 10,005 9,940
10,030 1.062.508 +0,035 +0,35%
10 mei 10,010 10,110 10,010
10,145 975.156 +0,105 +1,05%
13 mei 10,190 10,080 10,070
10,190 1.309.410 -0,030 -0,30%
14 mei 10,210 10,260 10,190
10,296 1.056.437 +0,180 +1,79%
15 mei 10,410 10,230 10,205
10,430 1.143.380 -0,030 -0,29%
16 mei 10,180 10,245 10,170
10,275 1.084.617 +0,015 +0,15%
17 mei 0,000 10,480 10,230
10,490 861.047 +0,235 +2,29%
20 mei 10,510 10,460 10,405
10,540 833.632 -0,020 -0,19%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront