Enagas

MAD:ENG.ES, ES0130960018
14,090 17:35
+0,040 (+0,28%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 13,800 13,730 13,730
13,910 865.443 -0,030 -0,22%
03 mei 13,770 14,050 13,750
14,150 947.706 +0,320 +2,33%
06 mei 14,150 14,050 14,000
14,150 647.362 0,000 0,00%
07 mei 14,100 14,090 14,010
14,160 828.865 +0,040 +0,28%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront