Banco de Sabadell

MAD:SAB.ES, ES0113860A34
1,885 17:44
+0,025 (+1,34%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,904 1,860 1,853
1,970 90.586.614 +0,064 +3,56%
03 mei 1,871 1,885 1,828
1,897 62.336.142 +0,025 +1,34%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront