Sacyr SA

MAD:SCYR.ES, ES0182870214
+ Sacyr SA op mijn watchlist
3,344 17:35
+0,022 (+0,66%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 3,400 3,392 3,360
3,456 2.671.595 -0,028 -0,82%
03 apr 3,386 3,388 3,338
3,404 1.580.171 -0,004 -0,12%
04 apr 3,386 3,402 3,382
3,408 1.738.464 +0,014 +0,41%
05 apr 3,348 3,358 3,338
3,380 1.581.342 -0,044 -1,29%
08 apr 3,360 3,380 3,354
3,388 1.088.029 +0,022 +0,66%
09 apr 3,390 3,390 3,372
3,406 1.209.889 +0,010 +0,30%
10 apr 3,400 3,388 3,360
3,430 1.411.493 -0,002 -0,06%
11 apr 3,366 3,340 3,266
3,380 1.844.158 -0,048 -1,42%
12 apr 3,350 3,356 3,336
3,416 1.284.339 +0,016 +0,48%
15 apr 3,340 3,336 3,326
3,382 1.157.399 -0,020 -0,60%
16 apr 3,302 3,274 3,232
3,306 2.144.898 -0,062 -1,86%
17 apr 3,276 3,308 3,274
3,358 1.474.573 +0,034 +1,04%
18 apr 3,332 3,332 3,304
3,344 1.319.243 +0,024 +0,73%
19 apr 3,300 3,310 3,242
3,318 1.576.993 -0,022 -0,66%
22 apr 3,338 3,352 3,338
3,376 1.096.679 +0,042 +1,27%
23 apr 3,384 3,378 3,370
3,406 1.256.911 +0,026 +0,78%
24 apr 3,400 3,382 3,376
3,406 1.371.620 +0,004 +0,12%
25 apr 3,384 3,310 3,288
3,400 1.862.925 -0,072 -2,13%
26 apr 3,330 3,322 3,312
3,354 1.263.997 +0,012 +0,36%
29 apr 3,380 3,344 3,326
3,388 1.194.507 +0,022 +0,66%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront