Meliá Hotels International

MAD:MEL.ES, ES0176252718
8,120 17:36
+0,050 (+0,62%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 7,950 8,050 7,945
8,090 609.995 +0,125 +1,58%
04 jun 8,030 8,070 7,860
8,120 470.972 +0,020 +0,25%
05 jun 8,095 8,120 8,045
8,165 430.527 +0,050 +0,62%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront