Meliá Hotels International

MAD:MEL.ES, ES0176252718
+ Meliá Hotels International op mijn watchlist
7,415 17:35
+0,045 (+0,61%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 7,470 7,250 7,225
7,485 684.518 -0,240 -3,20%
03 apr 7,200 7,370 7,100
7,380 476.690 +0,120 +1,66%
04 apr 7,370 7,440 7,330
7,455 486.740 +0,070 +0,95%
05 apr 7,370 7,290 7,240
7,375 373.391 -0,150 -2,02%
08 apr 7,255 7,345 7,255
7,365 251.136 +0,055 +0,75%
09 apr 7,330 7,195 7,195
7,330 489.686 -0,150 -2,04%
10 apr 7,190 7,255 7,115
7,280 463.390 +0,060 +0,83%
11 apr 7,365 7,420 7,320
7,455 724.975 +0,165 +2,27%
12 apr 7,455 7,235 7,235
7,500 537.697 -0,185 -2,49%
15 apr 7,155 7,200 7,155
7,325 426.464 -0,035 -0,48%
16 apr 7,300 7,055 6,990
7,300 572.111 -0,145 -2,01%
17 apr 7,030 7,055 7,005
7,170 334.548 0,000 0,00%
18 apr 7,135 7,200 7,080
7,200 414.563 +0,145 +2,06%
19 apr 7,085 7,145 7,025
7,165 428.750 -0,055 -0,76%
22 apr 7,265 7,210 7,210
7,265 284.385 +0,065 +0,91%
23 apr 7,260 7,325 7,180
7,335 508.512 +0,115 +1,60%
24 apr 7,340 7,435 7,290
7,450 424.319 +0,110 +1,50%
25 apr 7,445 7,370 7,295
7,460 409.528 -0,065 -0,87%
26 apr 7,390 7,415 7,360
7,465 415.614 +0,045 +0,61%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront