Bankinter

MAD:BKT.ES, ES0113679I37
7,382 17:35
-0,012 (-0,16%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 7,464 7,542 7,456
7,578 2.435.426 +0,122 +1,64%
03 mei 7,576 7,394 7,332
7,580 3.403.880 -0,148 -1,96%
06 mei 7,378 7,382 7,362
7,446 1.692.501 -0,012 -0,16%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront