Aena

MAD:AENA.ES, ES0105046009
175,100 17:36
+1,700 (+0,98%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 175,000 180,500 175,000
181,500 436.237 +8,900 +5,19%
03 mei 173,900 172,700 172,100
174,500 161.451 -7,800 -4,32%
06 mei 173,000 173,000 171,900
173,900 69.341 +0,300 +0,17%
07 mei 173,900 173,400 172,300
174,300 163.090 +0,400 +0,23%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront