Banco Bilbao Vizcaya Argentaria

MAD:BBVA.ES, ES0113211835
+ Banco Bilbao Vizcaya Argentaria op mijn watchlist
9,932 17:39
-0,088 (-0,88%)

september 2024 (DTB / BBVD)

Put Uitoefenprijs Bied Laat Laatst Volume
Put
BBVD
 4,600
20 sep
 0,000
0
 0,000
0
Put
BBVD
 5,500
20 sep
 0,000
0
 0,200
125
Put
BBVD
 5,750
20 sep
 0,000
0
 0,000
0
Put
BBVD
 6,000
20 sep
 0,000
0
 0,200
125
Put
BBVD
 6,750
20 sep
 0,000
0
 0,000
0
Put
BBVD
 7,000
20 sep
 0,000
0
 0,000
0
Put
BBVD
 7,250
20 sep
 0,000
0
 0,000
0
Put
BBVD
 7,500
20 sep
 0,010
125
 0,160
1.316
Put
BBVD
 7,750
20 sep
 0,000
0
 0,000
0
Put
BBVD
 8,000
20 sep
 0,010
125
 0,200
1.494
Put
BBVD
 8,250
20 sep
 0,000
0
 0,000
0
Put
BBVD
 8,500
20 sep
 0,000
0
 0,000
0
Put
BBVD
 8,750
20 sep
 0,080
125
 0,280
125
Put
BBVD
 9,000
20 sep
 0,120
125
 0,320
125
Put
BBVD
 9,250
20 sep
 0,000
0
 0,000
0
Put
BBVD
 9,500
20 sep
 0,000
0
 0,000
0
Put
BBVD
 9,750
20 sep
 0,000
0
 0,000
0
Put
BBVD
 10,000
20 sep
 0,000
0
 0,000
0
Put
BBVD
 10,500
20 sep
 0,730
125
 0,930
125
Put
BBVD
 11,000
20 sep
 0,000
0
 0,000
0

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront