Accsys Technologies

AEX:AXS.NL, GB00BQQFX454
0,626 17:35
-0,004 (-0,63%)

Historische koersen - februari 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 feb 0,704 0,705 0,690
0,714 222.167 +0,001 +0,14%
02 feb 0,710 0,695 0,695
0,712 227.986 -0,010 -1,42%
05 feb 0,697 0,680 0,680
0,707 175.036 -0,015 -2,16%
06 feb 0,690 0,682 0,680
0,690 104.731 +0,002 +0,29%
07 feb 0,681 0,676 0,675
0,689 102.991 -0,006 -0,88%
08 feb 0,680 0,675 0,675
0,682 92.095 -0,001 -0,15%
09 feb 0,670 0,660 0,649
0,670 431.505 -0,015 -2,22%
12 feb 0,660 0,658 0,649
0,668 257.445 -0,002 -0,30%
13 feb 0,659 0,645 0,642
0,660 164.192 -0,013 -1,98%
14 feb 0,650 0,640 0,640
0,650 89.135 -0,005 -0,78%
15 feb 0,645 0,645 0,645
0,660 251.787 +0,005 +0,78%
16 feb 0,660 0,645 0,644
0,660 243.508 0,000 0,00%
19 feb 0,647 0,638 0,620
0,654 186.861 -0,007 -1,09%
20 feb 0,638 0,630 0,630
0,650 103.718 -0,008 -1,25%
21 feb 0,635 0,630 0,630
0,640 142.621 0,000 0,00%
22 feb 0,633 0,630 0,630
0,642 171.631 0,000 0,00%
23 feb 0,630 0,626 0,620
0,630 127.466 -0,004 -0,63%
Premium

Accsys: stilstand is achteruitgang

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront