Altri

LIS:ALTR.PT, PTALT0AE0002
+ Altri op mijn watchlist
5,170 17:35
-0,020 (-0,39%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 5,230 5,240 5,165
5,270 938.469 +0,010 +0,19%
03 apr 5,255 5,290 5,225
5,290 625.592 +0,050 +0,95%
04 apr 5,280 5,335 5,240
5,335 589.590 +0,045 +0,85%
05 apr 5,300 5,280 5,245
5,330 303.841 -0,055 -1,03%
08 apr 5,295 5,200 5,185
5,295 444.953 -0,080 -1,52%
09 apr 5,215 5,125 5,115
5,230 402.262 -0,075 -1,44%
10 apr 5,155 5,095 5,075
5,175 537.871 -0,030 -0,59%
11 apr 5,135 5,070 5,025
5,135 306.493 -0,025 -0,49%
12 apr 5,110 5,065 5,060
5,130 167.471 -0,005 -0,10%
15 apr 5,050 4,984 4,970
5,075 236.266 -0,081 -1,60%
16 apr 4,976 4,972 4,908
4,988 250.150 -0,012 -0,24%
17 apr 4,980 4,988 4,970
5,040 248.009 +0,016 +0,32%
18 apr 4,964 4,930 4,912
4,964 251.353 -0,058 -1,16%
19 apr 4,964 5,000 4,874
5,010 618.887 +0,070 +1,42%
22 apr 5,015 5,100 5,010
5,115 242.632 +0,100 +2,00%
23 apr 5,100 5,155 5,100
5,215 392.762 +0,055 +1,08%
24 apr 5,220 5,240 5,155
5,240 353.026 +0,085 +1,65%
25 apr 5,245 5,190 5,165
5,245 137.521 -0,050 -0,95%
26 apr 5,165 5,170 5,165
5,210 105.746 -0,020 -0,39%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront